Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 35.0 35.0 33.5 33.5 870.00
13 Jan, 2004 35.0 35.0 33.5 33.5 10.19 Thousand
08 Jan, 2004 35.0 35.0 33.5 33.5 2900.00
07 Jan, 2004 34.0 36.0 34.0 36.0 22.33 Thousand
06 Jan, 2004 33.5 34.0 33.5 34.0 6526.00
05 Jan, 2004 33.5 33.5 30.0 30.0 7500.00
31 Dec, 2003 33.5 34.0 33.5 34.0 142.00
30 Dec, 2003 33.5 33.5 32.0 32.0 2000.00
29 Dec, 2003 33.5 33.5 32.0 32.0 5099.00
23 Dec, 2003 34.0 34.0 31.0 31.0 6000.00