Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 27.0 | 30.0 | 27.0 | 30.0 | 20 Thousand |
| 28 Nov, 2003 | 25.0 | 29.0 | 25.0 | 29.0 | 2.5 Million |
| 27 Nov, 2003 | 25.0 | 26.0 | 25.0 | 26.0 | 380 Thousand |
| 21 Nov, 2003 | 25.0 | 26.5 | 25.0 | 26.5 | 6053.00 |
| 13 Nov, 2003 | 25.0 | 26.5 | 25.0 | 26.5 | 3700.00 |
| 10 Nov, 2003 | 25.0 | 25.0 | 23.0 | 23.0 | 900.00 |
| 05 Nov, 2003 | 25.0 | 26.5 | 25.0 | 26.5 | 10 Thousand |
| 28 Oct, 2003 | 27.0 | 27.0 | 23.0 | 23.0 | 17.5 Thousand |
| 27 Oct, 2003 | 28.0 | 28.0 | 25.0 | 25.0 | 72 Thousand |
| 23 Oct, 2003 | 28.0 | 28.0 | 26.5 | 26.5 | 2000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT