Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 28.5 28.5 27.0 27.0 4500.00
24 Sep, 2003 28.5 30.0 28.5 30.0 126.00
22 Sep, 2003 28.5 28.5 26.0 26.0 20 Thousand
18 Sep, 2003 28.5 30.0 28.5 30.0 10 Thousand
16 Sep, 2003 28.5 28.5 27.0 27.0 1000.00
15 Sep, 2003 28.5 28.5 27.0 27.0 10 Thousand
12 Sep, 2003 28.5 30.0 28.5 30.0 75 Thousand
09 Sep, 2003 28.5 30.0 28.5 30.0 56.59 Thousand
08 Sep, 2003 28.0 30.0 28.0 30.0 68.68 Thousand
05 Sep, 2003 28.0 29.0 28.0 29.0 19.79 Thousand