Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 25.5 25.5 24.0 24.0 2727.00
24 Jul, 2003 25.5 26.5 25.5 26.5 6204.00
22 Jul, 2003 25.5 26.5 25.5 26.5 257.00
15 Jul, 2003 27.0 27.0 27.0 27.0 468.00
14 Jul, 2003 27.0 27.0 25.0 25.0 110 Thousand
11 Jul, 2003 26.78 27.0 26.78 27.0 4085.00
10 Jul, 2003 26.5 27.0 22.0 22.0 48.59 Thousand
09 Jul, 2003 27.0 27.0 25.0 25.0 48 Thousand
08 Jul, 2003 27.0 27.0 24.5 27.0 71.27 Thousand
07 Jul, 2003 24.0 26.5 24.0 26.5 72.56 Thousand