Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 57.0 58.0 57.0 58.0 10 Thousand
23 Aug, 2004 57.0 58.5 57.0 58.5 1335.00
19 Aug, 2004 57.0 57.0 55.5 55.5 1000.00
18 Aug, 2004 57.0 57.0 55.5 55.5 998.00
17 Aug, 2004 57.0 57.0 55.5 55.5 3014.00
12 Aug, 2004 57.0 57.0 56.3 56.3 135 Thousand
10 Aug, 2004 56.5 59.0 56.5 59.0 3860.00
09 Aug, 2004 56.5 59.0 56.5 59.0 5705.00
02 Aug, 2004 56.5 56.5 55.0 55.0 800.00
28 Jul, 2004 56.5 56.5 55.0 55.0 2083.00