Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 103.5 106.0 103.5 106.0 47.02 Thousand
28 Sep, 2004 108.5 108.5 100.0 100.0 96.73 Thousand
27 Sep, 2004 102.5 109.0 102.5 109.0 175.92 Thousand
24 Sep, 2004 92.5 101.0 92.5 101.0 67.77 Thousand
23 Sep, 2004 92.5 95.0 92.5 95.0 44.34 Thousand
22 Sep, 2004 87.5 92.5 87.5 90.0 41.48 Thousand
21 Sep, 2004 76.5 90.0 76.5 90.0 87.13 Thousand
20 Sep, 2004 76.0 80.0 76.0 80.0 7060.00
17 Sep, 2004 72.5 80.0 72.5 80.0 11.98 Thousand
16 Sep, 2004 71.0 72.5 70.0 70.0 2000.00