Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 115.5 | 116.0 | 115.0 | 115.0 | 6000.00 |
| 12 Oct, 2004 | 116.0 | 116.0 | 116.0 | 116.0 | 16.9 Thousand |
| 11 Oct, 2004 | 108.0 | 118.25 | 108.0 | 118.25 | 40.28 Thousand |
| 08 Oct, 2004 | 105.5 | 111.0 | 105.5 | 111.0 | 10.99 Thousand |
| 07 Oct, 2004 | 104.5 | 105.5 | 103.0 | 103.0 | 21.18 Thousand |
| 06 Oct, 2004 | 103.0 | 107.0 | 103.0 | 107.0 | 32.83 Thousand |
| 05 Oct, 2004 | 102.0 | 103.0 | 101.0 | 101.0 | 11.4 Thousand |
| 04 Oct, 2004 | 101.5 | 101.5 | 101.5 | 101.5 | 3.12 Million |
| 01 Oct, 2004 | 100.0 | 103.0 | 100.0 | 103.0 | 120.57 Thousand |
| 30 Sep, 2004 | 103.5 | 103.5 | 97.0 | 97.0 | 17.62 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT