Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 130.0 132.5 130.0 132.5 3632.00
09 Nov, 2004 125.5 133.0 125.5 133.0 32.39 Thousand
08 Nov, 2004 127.5 127.5 125.5 125.5 29.3 Thousand
05 Nov, 2004 126.5 127.5 126.5 127.5 102.08 Thousand
04 Nov, 2004 126.0 129.0 126.0 129.0 14.61 Thousand
03 Nov, 2004 123.5 129.0 123.5 129.0 10.66 Thousand
02 Nov, 2004 130.0 130.0 120.0 120.0 41.13 Thousand
01 Nov, 2004 130.5 133.5 130.5 133.5 23.32 Thousand
29 Oct, 2004 130.0 130.5 127.75 127.75 4950.00
28 Oct, 2004 129.0 132.0 129.0 132.0 4972.00