Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 141.0 | 147.0 | 141.0 | 147.0 | 8400.00 |
| 08 Dec, 2004 | 140.0 | 143.0 | 140.0 | 143.0 | 12.91 Thousand |
| 07 Dec, 2004 | 138.0 | 140.0 | 138.0 | 138.0 | 25.45 Thousand |
| 06 Dec, 2004 | 138.5 | 140.0 | 137.5 | 140.0 | 1821.00 |
| 03 Dec, 2004 | 134.0 | 140.0 | 134.0 | 140.0 | 35.87 Thousand |
| 02 Dec, 2004 | 139.0 | 139.0 | 132.0 | 132.0 | 74.97 Thousand |
| 01 Dec, 2004 | 145.0 | 145.0 | 138.0 | 138.0 | 21.81 Thousand |
| 30 Nov, 2004 | 148.0 | 148.0 | 145.0 | 145.0 | 5209.00 |
| 29 Nov, 2004 | 148.0 | 150.0 | 148.0 | 150.0 | 4082.00 |
| 26 Nov, 2004 | 152.5 | 152.5 | 146.0 | 146.0 | 19.78 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT