Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 188.5 192.0 188.5 192.0 2469.00
12 Jan, 2005 186.0 190.0 186.0 190.0 7510.00
11 Jan, 2005 184.0 187.0 184.0 187.0 8316.00
10 Jan, 2005 170.0 187.0 170.0 187.0 337.31 Thousand
07 Jan, 2005 170.0 172.0 170.0 172.0 1499.00
06 Jan, 2005 170.0 170.0 169.0 169.0 6680.00
05 Jan, 2005 169.5 170.0 168.5 170.0 36.67 Thousand
04 Jan, 2005 168.5 169.5 168.0 168.0 5887.00
31 Dec, 2004 169.5 169.5 168.0 168.0 1115.00
30 Dec, 2004 160.5 170.0 160.5 170.0 26.37 Thousand