Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 211.0 225.0 211.0 225.0 26.72 Thousand
26 Jan, 2005 215.0 215.0 198.5 210.0 151.41 Thousand
25 Jan, 2005 222.5 222.5 216.0 220.5 3.22 Million
24 Jan, 2005 236.0 237.0 220.0 220.0 55.97 Thousand
21 Jan, 2005 233.0 238.0 233.0 238.0 13.37 Thousand
20 Jan, 2005 227.0 234.0 227.0 232.0 811.05 Thousand
19 Jan, 2005 220.0 227.0 220.0 223.0 247.41 Thousand
18 Jan, 2005 230.0 238.5 215.0 215.0 161.62 Thousand
17 Jan, 2005 209.5 230.5 209.5 228.0 1.76 Million
14 Jan, 2005 188.5 211.0 188.5 211.0 247.88 Thousand