Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 152.5 165.0 152.5 165.0 15.55 Thousand
24 Dec, 2004 152.5 155.0 152.5 155.0 7500.00
23 Dec, 2004 151.0 155.0 151.0 155.0 6704.00
22 Dec, 2004 151.0 151.0 150.0 150.0 53.79 Thousand
21 Dec, 2004 151.0 154.0 151.0 154.0 1688.00
17 Dec, 2004 150.0 151.0 148.5 148.5 10.62 Thousand
15 Dec, 2004 149.5 150.0 148.0 148.0 100.83 Thousand
14 Dec, 2004 149.5 150.0 149.5 150.0 2681.00
13 Dec, 2004 143.5 151.0 143.5 151.0 21.88 Thousand
10 Dec, 2004 143.5 145.0 142.5 145.0 5053.00