Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 153.5 155.0 152.5 155.0 3150.00
24 Nov, 2004 153.5 157.0 153.5 157.0 11.01 Thousand
23 Nov, 2004 152.5 153.5 151.0 151.0 7745.00
22 Nov, 2004 152.5 155.0 152.5 155.0 5592.00
19 Nov, 2004 152.0 154.85 152.0 154.85 2302.00
18 Nov, 2004 140.0 152.5 140.0 152.0 248.55 Thousand
17 Nov, 2004 136.5 138.5 136.5 136.5 11.36 Thousand
16 Nov, 2004 134.5 138.0 134.5 138.0 9965.00
15 Nov, 2004 130.5 135.0 130.5 135.0 6649.00
12 Nov, 2004 130.0 133.0 130.0 133.0 4000.00