Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 129.0 | 130.0 | 129.0 | 130.0 | 8220.00 |
| 26 Oct, 2004 | 128.0 | 129.0 | 126.0 | 126.0 | 31.73 Thousand |
| 25 Oct, 2004 | 122.5 | 128.0 | 122.5 | 124.0 | 32.13 Thousand |
| 22 Oct, 2004 | 133.0 | 133.0 | 121.5 | 122.0 | 57.08 Thousand |
| 21 Oct, 2004 | 116.5 | 133.0 | 116.5 | 133.0 | 59.62 Thousand |
| 20 Oct, 2004 | 109.5 | 119.0 | 109.5 | 119.0 | 80.09 Thousand |
| 19 Oct, 2004 | 109.5 | 109.5 | 108.5 | 108.5 | 59.22 Thousand |
| 18 Oct, 2004 | 109.5 | 112.0 | 109.5 | 112.0 | 5921.00 |
| 15 Oct, 2004 | 112.5 | 112.5 | 107.0 | 107.0 | 323.45 Thousand |
| 14 Oct, 2004 | 116.0 | 116.0 | 110.0 | 110.0 | 67.44 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT