Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 240.0 247.0 240.0 247.0 33.97 Thousand
09 Feb, 2005 237.5 240.0 235.0 235.0 1602.00
08 Feb, 2005 237.5 237.5 233.0 233.0 4326.00
07 Feb, 2005 236.0 239.0 235.0 239.0 20.37 Thousand
04 Feb, 2005 240.0 240.0 235.0 238.0 23.45 Thousand
03 Feb, 2005 240.0 240.0 235.0 235.0 4137.00
02 Feb, 2005 238.5 240.5 228.5 237.0 24.18 Thousand
01 Feb, 2005 240.0 241.0 240.0 240.0 47.94 Thousand
31 Jan, 2005 235.0 245.0 235.0 245.0 28.8 Thousand
28 Jan, 2005 221.0 235.0 221.0 235.0 236.08 Thousand