Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 205.0 205.0 200.0 200.0 5400.00
10 Mar, 2005 209.0 209.0 202.0 202.0 13.9 Thousand
09 Mar, 2005 204.0 213.0 204.0 213.0 17.25 Thousand
08 Mar, 2005 199.0 204.0 198.0 199.0 63.94 Thousand
07 Mar, 2005 199.0 202.0 199.0 202.0 33.55 Thousand
03 Mar, 2005 199.0 203.0 199.0 203.0 8732.00
02 Mar, 2005 197.5 200.0 197.0 200.0 7759.00
01 Mar, 2005 197.5 202.0 197.5 202.0 500.00
28 Feb, 2005 185.0 197.5 185.0 195.0 67.86 Thousand
25 Feb, 2005 195.0 195.0 180.5 187.0 646.31 Thousand