Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 190.0 190.0 172.5 175.0 49.93 Thousand
12 Apr, 2005 202.5 202.5 193.5 195.0 9949.00
11 Apr, 2005 198.0 202.0 198.0 202.0 16.47 Thousand
08 Apr, 2005 195.0 200.0 195.0 200.0 6182.00
07 Apr, 2005 195.0 195.0 190.0 190.0 1004.00
06 Apr, 2005 192.5 200.0 192.5 200.0 8291.00
05 Apr, 2005 191.0 193.5 189.5 189.5 28.17 Thousand
04 Apr, 2005 194.0 194.0 187.0 187.0 5176.00
01 Apr, 2005 197.0 197.0 192.0 192.0 13.7 Thousand
31 Mar, 2005 197.0 198.5 195.0 195.0 15.4 Thousand