Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 196.0 198.5 192.5 192.5 31.64 Thousand
29 Mar, 2005 193.0 199.0 193.0 199.0 7170.00
24 Mar, 2005 198.0 198.0 188.0 188.0 17.15 Thousand
23 Mar, 2005 200.0 200.0 195.0 195.0 5109.00
22 Mar, 2005 208.0 208.0 198.0 198.0 24.54 Thousand
18 Mar, 2005 208.0 208.0 203.5 203.5 969.00
17 Mar, 2005 204.0 208.0 204.0 205.0 168.28 Thousand
16 Mar, 2005 203.0 204.0 201.0 201.0 50 Thousand
15 Mar, 2005 205.0 205.0 205.0 205.0 98.53 Thousand
14 Mar, 2005 204.0 208.0 204.0 208.0 4418.00