Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 171.0 171.0 163.0 163.0 36.85 Thousand
26 Apr, 2005 175.0 175.0 170.0 170.0 10 Thousand
25 Apr, 2005 175.0 175.0 170.0 170.0 1193.00
22 Apr, 2005 175.0 175.0 172.17 172.17 135 Thousand
21 Apr, 2005 175.0 175.0 170.0 170.0 10.55 Thousand
20 Apr, 2005 175.0 175.18 175.0 175.18 53.16 Thousand
19 Apr, 2005 175.0 175.0 175.0 175.0 31.49 Thousand
18 Apr, 2005 179.0 179.0 175.0 178.0 8243.00
15 Apr, 2005 179.0 179.0 175.18 175.18 57.93 Thousand
14 Apr, 2005 178.0 180.0 175.0 175.0 10.43 Thousand