Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2005 | 161.0 | 161.0 | 161.0 | 161.0 | 528.59 Thousand |
| 25 May, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 63.58 Thousand |
| 24 May, 2005 | 161.0 | 161.0 | 158.0 | 158.0 | 2611.00 |
| 23 May, 2005 | 161.0 | 165.0 | 161.0 | 165.0 | 1459.00 |
| 20 May, 2005 | 162.5 | 162.5 | 160.0 | 160.0 | 8500.00 |
| 19 May, 2005 | 162.5 | 162.5 | 162.0 | 162.0 | 177.93 Thousand |
| 18 May, 2005 | 161.5 | 163.0 | 161.5 | 163.0 | 79.46 Thousand |
| 17 May, 2005 | 161.0 | 161.5 | 157.0 | 157.0 | 400.00 |
| 16 May, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 9200.00 |
| 13 May, 2005 | 161.0 | 161.0 | 157.0 | 157.0 | 1199.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT