Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 195.0 199.0 195.0 199.0 750.00
28 Jun, 2005 196.5 197.5 195.0 195.0 9550.00
27 Jun, 2005 196.5 196.5 194.0 194.0 14.5 Thousand
24 Jun, 2005 190.0 200.0 190.0 200.0 26.17 Thousand
23 Jun, 2005 186.5 190.0 186.5 189.1 17.96 Thousand
22 Jun, 2005 183.5 187.0 183.5 187.0 8568.00
21 Jun, 2005 171.0 185.0 171.0 185.0 31.58 Thousand
20 Jun, 2005 165.0 170.0 165.0 170.0 10.4 Thousand
16 Jun, 2005 165.0 170.0 165.0 170.0 578.00
14 Jun, 2005 163.5 168.0 163.5 168.0 5013.00