Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 198.0 198.0 193.0 193.0 13.27 Thousand
14 Jul, 2005 198.0 198.0 195.0 195.0 5000.00
13 Jul, 2005 197.5 202.0 197.5 202.0 2500.00
12 Jul, 2005 197.0 197.5 193.0 193.0 791.00
11 Jul, 2005 197.5 197.5 195.0 195.0 150.14 Thousand
08 Jul, 2005 192.5 200.0 192.5 200.0 3254.00
07 Jul, 2005 199.0 199.0 189.0 189.0 15.88 Thousand
06 Jul, 2005 198.0 202.0 198.0 202.0 261.00
01 Jul, 2005 192.5 199.0 192.5 199.0 7634.00
30 Jun, 2005 195.0 196.5 195.0 195.0 162.33 Thousand