Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 238.0 238.0 236.0 236.0 16.06 Thousand
15 Aug, 2005 238.0 238.0 233.0 233.0 4948.00
12 Aug, 2005 240.0 245.0 240.0 245.0 36.6 Thousand
11 Aug, 2005 242.5 245.0 237.5 239.0 33.46 Thousand
10 Aug, 2005 235.0 242.5 235.0 235.0 25.35 Thousand
09 Aug, 2005 230.0 235.0 230.0 235.0 6478.00
08 Aug, 2005 225.0 233.0 225.0 233.0 27.99 Thousand
05 Aug, 2005 220.0 221.0 210.0 210.0 76.04 Thousand
04 Aug, 2005 217.0 222.0 217.0 222.0 14.38 Thousand
03 Aug, 2005 212.5 216.0 210.0 210.0 45.94 Thousand