Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 237.5 239.0 235.0 239.0 2736.00
15 Sep, 2005 240.0 240.0 235.0 235.0 474.00
14 Sep, 2005 253.0 253.0 237.0 237.0 24.35 Thousand
13 Sep, 2005 255.0 255.0 250.0 250.0 2655.00
12 Sep, 2005 246.5 260.13 246.5 260.13 174.17 Thousand
09 Sep, 2005 245.0 248.0 245.0 248.0 56.07 Thousand
08 Sep, 2005 240.0 250.0 240.0 250.0 26.49 Thousand
07 Sep, 2005 236.0 240.0 236.0 237.0 11.64 Thousand
06 Sep, 2005 234.0 236.0 233.0 233.0 8639.00
05 Sep, 2005 231.0 237.0 231.0 237.0 12.34 Thousand