Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 220.5 222.5 220.5 220.5 21.81 Thousand
20 Oct, 2005 210.0 222.0 210.0 222.0 18.8 Thousand
19 Oct, 2005 227.0 227.0 198.0 213.0 161.63 Thousand
18 Oct, 2005 237.5 237.5 227.5 235.0 49.65 Thousand
17 Oct, 2005 234.0 238.0 234.0 238.0 11 Thousand
14 Oct, 2005 235.0 235.0 230.0 230.0 2128.00
12 Oct, 2005 235.0 235.0 230.0 230.0 3474.00
11 Oct, 2005 235.0 235.0 230.0 230.0 1124.00
10 Oct, 2005 235.0 235.0 230.0 230.0 1000.00
07 Oct, 2005 235.0 235.0 230.0 230.0 1600.00