Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 201.5 202.0 201.5 202.0 2000.00
07 Nov, 2005 200.0 204.0 200.0 204.0 10.02 Thousand
04 Nov, 2005 200.0 200.0 200.0 200.0 225 Thousand
03 Nov, 2005 200.0 200.0 196.0 196.0 900.00
01 Nov, 2005 202.5 202.5 198.0 198.0 3500.00
31 Oct, 2005 210.0 210.0 200.0 200.0 9268.00
28 Oct, 2005 210.0 210.0 210.0 210.0 5000.00
26 Oct, 2005 216.5 216.5 207.0 207.0 8050.00
25 Oct, 2005 220.0 220.0 213.5 213.5 3287.00
24 Oct, 2005 220.5 222.5 220.0 220.0 14.94 Thousand