Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 201.5 203.0 201.5 203.0 6700.00
21 Nov, 2005 201.5 201.5 198.0 198.0 2100.00
18 Nov, 2005 201.5 203.0 201.5 203.0 12 Thousand
17 Nov, 2005 201.0 204.59 201.0 204.59 1.03 Million
16 Nov, 2005 206.5 206.5 200.0 203.0 147.6 Thousand
15 Nov, 2005 206.5 206.5 204.0 204.0 964.00
14 Nov, 2005 206.5 210.0 206.5 210.0 1364.00
11 Nov, 2005 205.0 206.5 204.0 204.0 2052.00
10 Nov, 2005 201.5 210.0 201.5 210.0 3463.00
09 Nov, 2005 201.5 201.5 200.0 200.0 260.00