Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 203.0 205.0 203.0 205.0 1963.00
07 Dec, 2005 203.0 203.0 198.0 198.0 3992.00
06 Dec, 2005 203.0 203.0 199.25 199.25 1694.00
02 Dec, 2005 202.0 207.0 202.0 207.0 3725.00
30 Nov, 2005 201.0 201.0 200.5 200.5 312.02 Thousand
29 Nov, 2005 201.0 201.0 201.0 201.0 52.12 Thousand
28 Nov, 2005 201.5 204.0 201.5 204.0 9196.00
25 Nov, 2005 201.5 201.5 198.0 198.0 10 Thousand
24 Nov, 2005 201.5 204.0 201.5 204.0 5330.00
23 Nov, 2005 201.5 205.0 201.5 205.0 60 Thousand