Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 185.0 202.0 185.0 202.0 40.6 Thousand
10 Jan, 2006 185.5 187.0 185.0 187.0 4673.00
09 Jan, 2006 185.5 185.5 182.0 182.0 2146.00
06 Jan, 2006 185.5 185.5 182.0 182.0 2375.00
05 Jan, 2006 186.0 186.0 185.13 185.13 160 Thousand
04 Jan, 2006 186.5 186.5 183.0 183.0 12.88 Thousand
03 Jan, 2006 186.5 186.5 184.0 184.0 778.00
29 Dec, 2005 187.0 187.0 184.0 184.0 1034.00
28 Dec, 2005 187.0 188.0 187.0 188.0 1595.00
23 Dec, 2005 189.0 189.0 184.0 184.0 6618.00