Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 190.5 190.5 189.5 189.5 252.55 Thousand
25 Jan, 2006 190.5 190.5 186.0 186.0 6000.00
24 Jan, 2006 190.5 190.5 186.0 186.0 6465.00
23 Jan, 2006 190.5 190.5 186.0 186.0 2000.00
20 Jan, 2006 190.5 190.5 189.62 189.62 77.61 Thousand
19 Jan, 2006 190.5 190.5 189.67 189.67 1.25 Million
18 Jan, 2006 194.0 194.0 190.0 190.0 2000.00
17 Jan, 2006 196.0 198.0 194.0 198.0 7111.00
16 Jan, 2006 196.0 196.0 192.0 192.0 2000.00
13 Jan, 2006 195.0 196.0 194.0 194.0 26.35 Thousand