Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 191.5 205.0 191.5 205.0 28.89 Thousand
09 Feb, 2006 189.5 193.0 189.5 193.0 496.93 Thousand
08 Feb, 2006 190.5 190.5 187.0 187.0 3000.00
07 Feb, 2006 192.5 192.5 187.0 187.0 7000.00
03 Feb, 2006 191.0 191.5 188.0 188.0 3549.00
02 Feb, 2006 191.0 191.0 188.0 188.0 585.00
01 Feb, 2006 191.0 193.5 191.0 193.5 5500.00
31 Jan, 2006 191.0 191.0 191.0 191.0 205.17 Thousand
30 Jan, 2006 191.0 191.0 187.0 187.0 2600.00
27 Jan, 2006 191.0 191.0 187.0 187.0 3250.00