Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 220.0 232.0 220.0 232.0 19.24 Thousand
10 Mar, 2006 219.0 223.0 219.0 223.0 4465.00
09 Mar, 2006 219.0 223.0 219.0 223.0 3299.00
08 Mar, 2006 218.0 223.0 218.0 223.0 128.00
07 Mar, 2006 218.0 223.0 218.0 223.0 1000.00
06 Mar, 2006 211.5 220.0 211.5 220.0 14.2 Thousand
03 Mar, 2006 210.0 210.0 207.0 207.0 108.5 Thousand
02 Mar, 2006 210.0 210.0 209.92 209.92 81.9 Thousand
01 Mar, 2006 210.0 210.0 210.0 210.0 1001.00
28 Feb, 2006 210.0 210.0 208.0 208.0 1686.00