Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 229.0 229.0 225.0 225.0 142.00
24 Mar, 2006 229.0 229.0 225.0 225.0 1144.00
23 Mar, 2006 229.0 231.5 229.0 231.5 633.00
22 Mar, 2006 229.0 229.0 225.0 225.0 3244.00
21 Mar, 2006 229.0 229.0 225.0 225.0 1509.00
20 Mar, 2006 229.0 229.0 225.0 225.0 10.83 Thousand
17 Mar, 2006 229.0 233.0 229.0 233.0 2700.00
16 Mar, 2006 229.0 229.0 225.0 225.0 1809.00
15 Mar, 2006 229.0 233.0 229.0 233.0 4000.00
14 Mar, 2006 229.0 229.0 225.0 225.0 35.57 Thousand