Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 234.0 234.0 230.0 230.0 24.11 Thousand
18 Apr, 2006 236.0 236.0 230.0 230.0 321.84 Thousand
13 Apr, 2006 236.0 236.0 232.0 232.0 500.00
11 Apr, 2006 231.0 239.0 231.0 239.0 3700.00
07 Apr, 2006 229.0 233.0 229.0 233.0 4500.00
06 Apr, 2006 229.0 232.0 229.0 232.0 19.25 Thousand
05 Apr, 2006 229.0 229.0 225.0 225.0 2000.00
04 Apr, 2006 229.0 229.0 225.0 225.0 62.5 Thousand
03 Apr, 2006 229.0 231.5 229.0 231.5 7891.00
31 Mar, 2006 229.0 229.0 225.0 225.0 2500.00