Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 230.0 235.0 230.0 235.0 3846.00
04 May, 2006 230.0 230.0 225.0 225.0 400.00
03 May, 2006 228.5 230.0 225.0 225.0 6825.00
02 May, 2006 228.5 228.5 225.0 225.0 1500.00
28 Apr, 2006 230.0 230.0 225.0 225.0 1900.00
27 Apr, 2006 230.0 230.0 226.0 226.0 500.00
26 Apr, 2006 231.5 231.5 222.0 222.0 8500.00
25 Apr, 2006 229.5 231.5 228.0 228.0 87.61 Thousand
21 Apr, 2006 225.0 230.0 225.0 230.0 100.28 Thousand
20 Apr, 2006 233.5 233.5 218.5 222.0 33.42 Thousand