Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 215.0 217.0 215.0 217.0 600.00
08 Jun, 2006 215.0 215.11 213.5 215.11 17.7 Thousand
06 Jun, 2006 215.0 218.5 215.0 218.5 1750.00
05 Jun, 2006 215.0 215.0 211.0 211.0 1500.00
01 Jun, 2006 213.5 215.0 210.0 210.0 6850.00
31 May, 2006 213.5 213.5 210.0 210.0 2656.00
30 May, 2006 217.0 217.0 210.0 210.0 5500.00
25 May, 2006 217.5 222.0 217.5 222.0 3650.00
23 May, 2006 218.5 218.5 215.0 215.0 110 Thousand
22 May, 2006 218.5 218.5 215.0 215.0 16.24 Thousand