Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 210.0 214.0 210.0 214.0 4950.00
13 Jul, 2006 210.0 210.0 206.0 206.0 700.00
11 Jul, 2006 210.5 213.65 210.5 213.65 1225.00
07 Jul, 2006 209.0 210.5 209.0 210.0 50 Thousand
06 Jul, 2006 209.0 209.0 206.0 206.0 1000.00
05 Jul, 2006 208.0 209.0 205.0 205.0 53.4 Thousand
04 Jul, 2006 208.0 208.0 204.0 204.0 2500.00
03 Jul, 2006 208.0 208.0 204.0 204.0 2415.00
30 Jun, 2006 207.5 208.0 202.0 202.0 20 Thousand
29 Jun, 2006 203.0 206.5 203.0 206.0 2714.00