Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 208.5 208.5 207.5 207.5 1280.00
16 Aug, 2006 207.5 211.0 207.5 209.0 3753.00
10 Aug, 2006 207.5 207.5 205.0 205.0 25.99 Thousand
09 Aug, 2006 207.5 207.5 206.0 206.0 13.5 Thousand
07 Aug, 2006 207.5 208.5 207.5 208.5 2398.00
02 Aug, 2006 207.5 207.5 205.0 205.0 24.4 Thousand
28 Jul, 2006 207.5 207.5 205.0 205.0 2000.00
26 Jul, 2006 210.0 210.0 207.5 209.69 2.03 Million
21 Jul, 2006 210.0 210.0 205.0 205.0 421.00
18 Jul, 2006 211.5 211.5 209.0 209.0 1140.00