Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 217.0 222.0 217.0 222.0 2500.00
09 Oct, 2006 215.5 221.0 215.5 221.0 6568.00
05 Oct, 2006 215.5 220.0 215.0 220.0 406.00
29 Sep, 2006 215.0 215.0 212.0 212.0 29.05 Thousand
27 Sep, 2006 221.5 221.5 216.0 220.0 4300.00
25 Sep, 2006 231.5 231.5 221.5 226.0 19.5 Thousand
22 Sep, 2006 231.5 232.5 228.0 228.0 3817.00
18 Sep, 2006 229.0 231.5 229.0 230.0 54.35 Thousand
15 Sep, 2006 225.0 230.0 225.0 230.0 120.74 Thousand
13 Sep, 2006 220.0 220.0 220.0 220.0 106.85 Thousand