Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 248.0 248.5 248.0 248.5 1670.00
10 Nov, 2006 248.0 248.0 244.0 244.0 5131.00
07 Nov, 2006 247.0 247.0 244.5 244.5 92 Thousand
06 Nov, 2006 248.5 248.5 247.0 247.0 3737.00
03 Nov, 2006 248.0 250.0 248.0 250.0 1000.00
02 Nov, 2006 252.0 252.0 245.0 245.0 6000.00
01 Nov, 2006 252.0 254.0 251.0 254.0 1000.00
31 Oct, 2006 252.0 252.0 250.5 250.5 57.5 Thousand
27 Oct, 2006 252.0 254.0 251.0 254.0 6500.00
26 Oct, 2006 252.0 252.0 250.0 250.0 2000.00