Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 251.5 252.5 251.5 252.0 15.59 Thousand
24 Oct, 2006 251.5 251.5 250.0 250.0 822.00
23 Oct, 2006 254.0 259.0 251.5 259.0 17.11 Thousand
20 Oct, 2006 255.0 255.0 249.5 250.0 16.44 Thousand
19 Oct, 2006 227.5 255.0 227.5 252.0 219.3 Thousand
18 Oct, 2006 231.0 231.0 226.0 228.8 3450.00
17 Oct, 2006 222.5 225.0 221.5 225.0 11.97 Thousand
16 Oct, 2006 220.0 225.0 220.0 225.0 2200.00
13 Oct, 2006 219.0 223.0 219.0 223.0 5120.00
11 Oct, 2006 219.0 219.0 217.0 217.0 500.00