Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 238.5 242.0 237.5 242.0 406.00
01 Dec, 2006 241.0 241.0 237.0 237.0 10.43 Thousand
30 Nov, 2006 238.0 243.0 238.0 243.0 32.64 Thousand
28 Nov, 2006 241.5 241.5 235.0 235.0 3282.00
27 Nov, 2006 245.0 245.0 240.0 240.0 1416.00
24 Nov, 2006 248.0 248.0 244.0 244.0 480.00
23 Nov, 2006 247.0 248.0 246.49 246.49 89.86 Thousand
22 Nov, 2006 246.0 247.0 246.0 246.0 299.57 Thousand
17 Nov, 2006 249.0 249.0 244.0 244.0 4000.00
16 Nov, 2006 248.0 249.5 248.0 249.5 2500.00