Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 141.0 141.0 137.0 137.0 16.3 Thousand
29 Jan, 2007 150.5 150.5 140.0 145.0 41.65 Thousand
26 Jan, 2007 172.5 172.5 150.5 153.0 644.21 Thousand
25 Jan, 2007 209.0 209.0 169.5 173.75 139.73 Thousand
24 Jan, 2007 265.0 265.53 265.0 265.53 45.25 Thousand
23 Jan, 2007 265.0 265.0 263.0 263.0 2902.00
22 Jan, 2007 259.0 267.0 259.0 267.0 89.43 Thousand
19 Jan, 2007 259.0 259.0 256.0 256.0 91.00
17 Jan, 2007 259.0 261.0 259.0 261.0 1427.00
16 Jan, 2007 255.0 263.0 251.5 263.0 18.49 Thousand