Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 144.0 | 144.0 | 135.0 | 135.0 | 10.64 Thousand |
| 02 Mar, 2007 | 148.5 | 148.5 | 143.0 | 145.0 | 10.67 Thousand |
| 01 Mar, 2007 | 152.0 | 153.5 | 148.0 | 148.0 | 3000.00 |
| 28 Feb, 2007 | 161.0 | 161.0 | 150.0 | 150.0 | 419.8 Thousand |
| 27 Feb, 2007 | 161.0 | 161.0 | 161.0 | 161.0 | 8737.00 |
| 22 Feb, 2007 | 156.5 | 160.0 | 156.5 | 160.0 | 27.51 Thousand |
| 21 Feb, 2007 | 156.0 | 158.5 | 156.0 | 158.5 | 46 Thousand |
| 20 Feb, 2007 | 156.0 | 157.0 | 156.0 | 157.0 | 123.19 Thousand |
| 19 Feb, 2007 | 155.0 | 157.0 | 155.0 | 157.0 | 2351.00 |
| 16 Feb, 2007 | 155.0 | 156.0 | 152.0 | 152.0 | 2100.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT