Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 131.5 | 131.5 | 129.0 | 129.0 | 1100.00 |
| 19 Mar, 2007 | 131.5 | 131.5 | 131.5 | 131.5 | 42.76 Thousand |
| 16 Mar, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 3125.00 |
| 15 Mar, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 1000.00 |
| 14 Mar, 2007 | 132.5 | 132.5 | 125.0 | 125.0 | 2500.00 |
| 13 Mar, 2007 | 137.5 | 137.5 | 133.0 | 133.0 | 7405.00 |
| 09 Mar, 2007 | 131.0 | 136.5 | 131.0 | 135.0 | 27.8 Thousand |
| 08 Mar, 2007 | 130.0 | 130.0 | 130.0 | 130.0 | 10.34 Thousand |
| 07 Mar, 2007 | 136.5 | 136.5 | 128.0 | 128.0 | 15.58 Thousand |
| 06 Mar, 2007 | 133.5 | 138.0 | 133.5 | 138.0 | 12.75 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT