Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 127.5 130.0 127.5 130.0 600.00
25 Apr, 2007 126.5 126.5 126.5 126.5 278.35 Thousand
23 Apr, 2007 126.5 130.0 126.5 130.0 701.00
20 Apr, 2007 120.0 128.0 120.0 128.0 5400.00
19 Apr, 2007 114.0 121.0 114.0 115.0 10.16 Thousand
18 Apr, 2007 116.5 116.5 113.0 113.0 406.00
17 Apr, 2007 127.0 127.0 110.0 110.0 10.42 Thousand
16 Apr, 2007 127.0 127.0 122.0 122.0 1500.00
13 Apr, 2007 129.5 129.5 125.0 125.0 2000.00
12 Apr, 2007 130.0 130.0 128.0 128.0 6782.00