Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2007 | 124.0 | 124.0 | 121.0 | 121.0 | 2800.00 |
| 16 May, 2007 | 121.5 | 121.5 | 120.0 | 120.0 | 3500.00 |
| 15 May, 2007 | 119.0 | 123.0 | 119.0 | 123.0 | 1463.00 |
| 10 May, 2007 | 118.0 | 123.0 | 118.0 | 123.0 | 6000.00 |
| 08 May, 2007 | 118.5 | 122.0 | 118.0 | 122.0 | 9951.00 |
| 04 May, 2007 | 118.5 | 121.0 | 118.5 | 121.0 | 413.00 |
| 03 May, 2007 | 118.0 | 121.0 | 117.5 | 121.0 | 12 Thousand |
| 01 May, 2007 | 120.5 | 123.0 | 119.0 | 123.0 | 771.3 Thousand |
| 30 Apr, 2007 | 124.5 | 124.5 | 118.0 | 118.0 | 14.88 Thousand |
| 27 Apr, 2007 | 127.5 | 127.5 | 125.0 | 125.0 | 2741.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT