Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 119.0 | 119.0 | 114.0 | 115.0 | 10.88 Thousand |
| 04 Jun, 2007 | 119.0 | 121.0 | 119.0 | 121.0 | 420.00 |
| 01 Jun, 2007 | 120.0 | 120.0 | 115.0 | 115.0 | 2448.00 |
| 30 May, 2007 | 120.0 | 120.0 | 115.0 | 115.0 | 5266.00 |
| 29 May, 2007 | 122.5 | 122.5 | 117.0 | 117.0 | 36.3 Thousand |
| 25 May, 2007 | 122.5 | 122.5 | 120.0 | 120.0 | 1925.00 |
| 24 May, 2007 | 122.5 | 122.5 | 120.0 | 120.0 | 23.42 Thousand |
| 23 May, 2007 | 122.5 | 122.5 | 117.0 | 117.0 | 4132.00 |
| 21 May, 2007 | 122.5 | 123.0 | 122.5 | 123.0 | 151.4 Thousand |
| 18 May, 2007 | 122.5 | 123.75 | 122.5 | 123.75 | 1000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT