Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 116.0 | 119.0 | 116.0 | 119.0 | 2515.00 |
| 20 Jul, 2007 | 115.0 | 117.0 | 115.0 | 117.0 | 1489.00 |
| 16 Jul, 2007 | 119.5 | 119.5 | 110.0 | 110.0 | 7000.00 |
| 13 Jul, 2007 | 119.5 | 119.5 | 117.0 | 117.0 | 708.00 |
| 10 Jul, 2007 | 122.0 | 122.0 | 117.0 | 117.0 | 1150.00 |
| 06 Jul, 2007 | 119.5 | 119.5 | 117.0 | 117.0 | 4150.00 |
| 04 Jul, 2007 | 119.5 | 119.5 | 117.0 | 117.0 | 1449.00 |
| 03 Jul, 2007 | 119.5 | 119.5 | 117.0 | 117.0 | 1496.00 |
| 27 Jun, 2007 | 119.5 | 119.5 | 117.36 | 117.36 | 2200.00 |
| 26 Jun, 2007 | 116.0 | 120.0 | 116.0 | 120.0 | 13.79 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT