Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 92.0 | 92.0 | 77.0 | 77.0 | 25.81 Thousand |
| 27 Sep, 2007 | 92.5 | 92.5 | 87.0 | 87.0 | 2500.00 |
| 25 Sep, 2007 | 95.0 | 95.0 | 93.0 | 93.0 | 1000.00 |
| 21 Sep, 2007 | 99.5 | 99.5 | 95.0 | 95.0 | 2500.00 |
| 14 Sep, 2007 | 98.5 | 98.5 | 97.0 | 97.0 | 1213.00 |
| 11 Sep, 2007 | 101.0 | 101.0 | 85.0 | 85.0 | 12.78 Thousand |
| 30 Aug, 2007 | 100.0 | 101.0 | 97.0 | 97.0 | 6154.00 |
| 29 Aug, 2007 | 100.0 | 100.0 | 97.0 | 97.0 | 750.00 |
| 20 Aug, 2007 | 106.0 | 106.0 | 91.0 | 91.0 | 16.78 Thousand |
| 17 Aug, 2007 | 106.0 | 106.0 | 105.0 | 105.0 | 550.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT